|
1 | 1 | ,Open,Open,Open,High,High,High,Low,Low,Low,Close,Close,Close,Adj Close,Adj Close,Adj Close,Volume,Volume,Volume,Dividends,Dividends,Dividends,Return,Return,Return,Volatility,Volatility,Volatility,Excess Return,Excess Return,Excess Return,Excess Volatility,Excess Volatility,Excess Volatility,Cumulative Return,Cumulative Return,Cumulative Return |
2 | 2 | ,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark,AAPL,MSFT,Benchmark |
3 | 3 | Date,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, |
4 | | -2010,12.0,28.0,126.0,12.0,28.0,126.0,11.0,28.0,125.0,12.0,28.0,126.0,10.0,22.0,98.0,193508000,24752000,91218900,0.0,1.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0 |
5 | | -2011,14.0,26.0,126.0,15.0,26.0,126.0,14.0,26.0,126.0,14.0,26.0,126.0,12.0,21.0,100.0,179662000,27395700,95599000,0.0,1.0,3.0,0.0,-0.0,0.0,0.0,0.0,0.0,0.0,-0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0 |
6 | | -2012,18.0,27.0,140.0,19.0,27.0,143.0,18.0,26.0,140.0,19.0,27.0,142.0,16.0,22.0,116.0,659492400,42749500,243935200,0.0,1.0,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,1.0 |
7 | | -2013,20.0,37.0,184.0,20.0,38.0,185.0,20.0,37.0,184.0,20.0,37.0,185.0,18.0,31.0,153.0,223084400,17503500,86119900,0.0,1.0,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,1.0,2.0 |
8 | | -2014,28.0,47.0,208.0,28.0,47.0,208.0,28.0,46.0,205.0,28.0,46.0,206.0,25.0,40.0,174.0,165613600,21552500,130333800,0.0,1.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,2.0,2.0 |
9 | | -2015,27.0,56.0,205.0,27.0,56.0,206.0,26.0,55.0,204.0,26.0,55.0,204.0,24.0,49.0,176.0,163649200,27334100,114877900,1.0,1.0,4.0,-0.0,0.0,0.0,0.0,0.0,0.0,-0.0,0.0,-0.0,0.0,0.0,0.0,2.0,2.0,2.0 |
10 | | -2016,29.0,63.0,225.0,29.0,63.0,225.0,29.0,62.0,223.0,29.0,62.0,224.0,27.0,57.0,197.0,122345200,25579900,108998300,1.0,1.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,3.0,2.0 |
11 | | -2017,43.0,86.0,269.0,43.0,86.0,269.0,42.0,86.0,267.0,42.0,86.0,267.0,40.0,80.0,240.0,103999600,18717400,96007400,1.0,2.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,2.0 |
12 | | -2018,40.0,101.0,250.0,40.0,102.0,250.0,39.0,100.0,247.0,39.0,102.0,250.0,38.0,96.0,229.0,140014000,33173800,144299400,1.0,2.0,5.0,-0.0,0.0,-0.0,0.0,0.0,0.0,-0.0,0.0,-0.0,0.0,0.0,0.0,4.0,4.0,2.0 |
13 | | -2019,72.0,157.0,321.0,73.0,158.0,322.0,72.0,156.0,320.0,73.0,158.0,322.0,71.0,151.0,300.0,100805600,18369400,57077300,1.0,2.0,6.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,7.0,7.0,3.0 |
14 | | -2020,136.0,225.0,372.0,136.0,226.0,373.0,133.0,221.0,372.0,134.0,222.0,372.0,131.0,215.0,354.0,96452100,20272300,49455300,1.0,2.0,6.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.0,10.0,4.0 |
| 4 | +2020,134.0,222.0,372.0,135.0,223.0,375.0,132.0,220.0,371.0,133.0,222.0,374.0,131.0,217.0,359.0,99089086,20942100,78520700,3.0,2.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,1.0 |
| 5 | +2021,178.0,339.0,476.0,179.0,339.0,477.0,177.0,336.0,475.0,178.0,336.0,475.0,176.0,331.0,462.0,64062261,18000800,65237400,1.0,2.0,6.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,2.0,1.0 |
| 6 | +2022,128.0,238.0,381.0,130.0,240.0,383.0,127.0,237.0,378.0,130.0,240.0,382.0,129.0,238.0,378.0,76204209,21938500,84022200,1.0,3.0,6.0,-0.0,-0.0,-0.0,0.0,0.0,0.0,-0.0,-0.0,-0.0,0.0,0.0,0.0,1.0,1.0,1.0 |
0 commit comments