chore: autopublish 2025-12-18T10:41:57Z

github-actions[bot] · github-actions[bot] · commit f05909aacc26 · 2025-12-18T10:41:57.000Z
diff --git a/cookies.txt b/cookies.txt
@@ -2,5 +2,5 @@
 # https://curl.se/docs/http-cookies.html
 # This file was generated by libcurl! Edit at your own risk.
 
-.nseindia.com	TRUE	/	FALSE	1766067286	bm_sz	4174FDAFC3A4BADF051C091AAF9517F0~YAAQ5E9DF/slvyqbAQAA5Hf0MB5RkAtYEkKYwnasEkuO+Jn02srQ2yzfm8aVPl4wHvALencFfBIoIsJgC/3DR3CC1TQqZvYcp7sEVNGNgY+hbV3VSahwyj3Ued/j7kcChlDPjESJ5tKI7dvcYC5uIWWR10dSjhmEs6Y982HQmUov/NQib9VUAWJnaK/1Y12pUNUxKc3QbwD5h8ObMR+8/5HbkXAFaAF9Q6I06wPEYSDGeLFZErRM81kn5qmfCblpo6LX/Gdx9igdjAqo08CL5iPnaN7IZmX4zhpwt04A1xuOzbQVW8KdG2WlfGkNcTQalKb+EXxhcHvRQZsnbXFtUg9Jkni+mnPxv98hPzYK2Y99WaU8t6g50g==~3360057~3617080
-.nseindia.com	TRUE	/	TRUE	1797588886	_abck	2022B460C22C91F09CDB419FE65DEECB~-1~YAAQ5E9DF/olvyqbAQAA5Hf0MA/3PK9K5LveGv42odKu8NlletiVfs/QFbAloaaNjh3hm91VPaKD4NRmp+52Wta2YVEyCO4vdl7gEZdm10nPOjmu8BJligXSO7x/2yIeM+Vx9mvgmgDtptM84wwHgbLEWcyerBa2cJIRd4y2tZ8v8CVxYWQmlb934OK1jRXSmU/E/1W8GOBUHIekHYzhHCHOXnzx4s6yNchPlEySHoh/iSl/82rfqQdGOevyCHTualYLMsXbW8iX3oV39zqCikAnbQo1a5yCq+3qcidvrYCqqgPiTxnBjsEDkApC33JCCcHJMrpeINZdE14jFH7k1uEVADRR63PwPpNiWtlDEokF/2n1QNTyZrNQd8YStDVR/+fcL0OEuHPLvkwtO/9kpIU8b97Kw0BgWfhpqwHZvd1a00G2edQQOFJWe02zbqSC9xTG7h68XQjTng==~-1~-1~-1~-1~-1
+.nseindia.com	TRUE	/	FALSE	1766068916	bm_sz	921C71B02034CC73BF0E605FBF520277~YAAQE2rcF0rKvSabAQAAkloNMR4juDx1LVXAfPfazc1mcklfpfPx2sChvnxpf6XEfHBjqvmMDeezzPMU8Gs8StSk6wQ4BNlK9dTIvSOVUI2qMbS8jFeUGpvP9FKH0etfZMCo+4qVqtMcbRXhFozIogZuLV3LI6EE8ylaRzU/oL+Tw3jCwgmgrKjLlz464fZLI+1gAjaOnBJlW13KRjSQ3K8QVqYqGQscBov9SjrwGagSEvkc9yK+BhUZbb8WqjFi9itCLfpG8DMvYw6XVb5FU6KySomLZ7TVAXTA23ufXow5Zahmu547HaUossi2ayWD+UGbDYbR4Bu5AtK/PL3VW2eyn9oOxDci9/M7Dy7ouYjk05dOWjlM~4273968~4273968
+.nseindia.com	TRUE	/	TRUE	1797590517	_abck	107A97C816F977B83238F268EBDFD33F~-1~YAAQE2rcF0nKvSabAQAAkloNMQ8CTixX/j+JDQsIRFAcsjPZ3+pmXtMCyCKXMq7rz4vSL66Ks6M/Gv+77+hm1PvIs3MMV2jCZSAh+lx07/ybGWeO73x2UcZYb3KuaNky7+THsp3X1ITGx1mYxhUoDkBGePdr1MHPXa3+aAberHPK7lYR1KpCl90AUwky9258FmTBPEQAk4FWhMhZwRJ7YujyDKOhfBO1ZgDCEhi9GhlMvnKtZzuLA4Z4FmN5fe9uZ7d9aDQoDEplMRNkk4dU+f/pv0C5wzy4gslMw3pjnXTd+VGpOh+6m2VtgZPxm9dkbrK6J6E+e+ADm3KbWFD+gDwjaSj2F+nDOEF+3vPd7zRW7vqZSMn32GBoHXpo/Ek+Q2mI8UE3X+tIuflqqvJRC84WYWTZZpQFatJb/KlgVTMBx5W7w2LtO8IrmnlPdEkGAI/l4RR3sLJa8Q==~-1~-1~-1~-1~-1
diff --git a/fno.csv b/fno.csv
@@ -1,51 +1,51 @@
-17122025
+18122025
 Symbol,Month type,Symbol Type,Step Value,No. of Strikes Provided (ITM),No. of Strikes Provided (ATM),No. of Strikes Provided (OTM),Total Strikes including reserve (ITM),Total Strikes including reserve (ATM),Total Strikes including reserve (OTM)
 360ONE,M1,EQUITY,20,5,1,5,15,1,15
 360ONE,M1,EQUITY,40,4,1,4,12,1,12
 360ONE,M2,EQUITY,20,5,1,5,15,1,15
 360ONE,M2,EQUITY,40,4,1,4,12,1,12
 360ONE,M3,EQUITY,40,3,1,3,9,1,9
 360ONE,M3,EQUITY,80,2,1,2,6,1,6
-ABB,M1,EQUITY,50,11,1,11,33,1,33
 ABB,M1,EQUITY,100,8,1,8,24,1,24
-ABB,M2,EQUITY,50,11,1,11,33,1,33
+ABB,M1,EQUITY,50,11,1,11,33,1,33
 ABB,M2,EQUITY,100,8,1,8,24,1,24
+ABB,M2,EQUITY,50,11,1,11,33,1,33
 ABB,M3,EQUITY,100,5,1,5,15,1,15
 ABB,M3,EQUITY,200,4,1,4,12,1,12
 ABCAPITAL,M1,EQUITY,5,6,1,6,18,1,18
 ABCAPITAL,M1,EQUITY,10,4,1,4,12,1,12
 ABCAPITAL,M2,EQUITY,5,6,1,6,18,1,18
 ABCAPITAL,M2,EQUITY,10,4,1,4,12,1,12
-ABCAPITAL,M3,EQUITY,10,3,1,3,9,1,9
 ABCAPITAL,M3,EQUITY,20,2,1,2,6,1,6
+ABCAPITAL,M3,EQUITY,10,3,1,3,9,1,9
 ADANIENSOL,M1,EQUITY,10,8,1,8,24,1,24
 ADANIENSOL,M1,EQUITY,20,6,1,6,18,1,18
-ADANIENSOL,M2,EQUITY,10,8,1,8,24,1,24
 ADANIENSOL,M2,EQUITY,20,6,1,6,18,1,18
+ADANIENSOL,M2,EQUITY,10,8,1,8,24,1,24
 ADANIENSOL,M3,EQUITY,20,4,1,4,12,1,12
 ADANIENSOL,M3,EQUITY,40,3,1,3,9,1,9
-ADANIENT,M1,EQUITY,20,12,1,12,36,1,36
 ADANIENT,M1,EQUITY,40,9,1,9,27,1,27
+ADANIENT,M1,EQUITY,20,12,1,12,36,1,36
 ADANIENT,M2,EQUITY,20,12,1,12,36,1,36
 ADANIENT,M2,EQUITY,40,9,1,9,27,1,27
-ADANIENT,M3,EQUITY,40,6,1,6,18,1,18
 ADANIENT,M3,EQUITY,80,4,1,4,12,1,12
+ADANIENT,M3,EQUITY,40,6,1,6,18,1,18
 ADANIGREEN,M1,EQUITY,20,5,1,5,15,1,15
 ADANIGREEN,M1,EQUITY,40,4,1,4,12,1,12
-ADANIGREEN,M2,EQUITY,20,5,1,5,15,1,15
 ADANIGREEN,M2,EQUITY,40,4,1,4,12,1,12
+ADANIGREEN,M2,EQUITY,20,5,1,5,15,1,15
 ADANIGREEN,M3,EQUITY,40,3,1,3,9,1,9
 ADANIGREEN,M3,EQUITY,80,2,1,2,6,1,6
-ADANIPORTS,M1,EQUITY,20,7,1,7,21,1,21
 ADANIPORTS,M1,EQUITY,40,5,1,5,15,1,15
+ADANIPORTS,M1,EQUITY,20,7,1,7,21,1,21
 ADANIPORTS,M2,EQUITY,20,7,1,7,21,1,21
 ADANIPORTS,M2,EQUITY,40,5,1,5,15,1,15
-ADANIPORTS,M3,EQUITY,40,4,1,4,12,1,12
 ADANIPORTS,M3,EQUITY,80,3,1,3,9,1,9
+ADANIPORTS,M3,EQUITY,40,4,1,4,12,1,12
 ALKEM,M1,EQUITY,50,11,1,11,33,1,33
 ALKEM,M1,EQUITY,100,8,1,8,24,1,24
-ALKEM,M2,EQUITY,50,11,1,11,33,1,33
 ALKEM,M2,EQUITY,100,8,1,8,24,1,24
+ALKEM,M2,EQUITY,50,11,1,11,33,1,33
 ALKEM,M3,EQUITY,100,6,1,6,18,1,18
 ALKEM,M3,EQUITY,200,4,1,4,12,1,12
 AMBER,M1,EQUITY,100,8,1,8,24,1,24
@@ -628,10 +628,10 @@ KALYANKJIL,M3,EQUITY,20,3,1,3,9,1,9
 KALYANKJIL,M3,EQUITY,40,2,1,2,6,1,6
 KAYNES,M1,EQUITY,100,7,1,7,21,1,21
 KAYNES,M1,EQUITY,200,5,1,5,15,1,15
-KAYNES,M2,EQUITY,200,5,1,5,15,1,15
 KAYNES,M2,EQUITY,100,7,1,7,21,1,21
-KAYNES,M3,EQUITY,400,3,1,3,9,1,9
+KAYNES,M2,EQUITY,200,5,1,5,15,1,15
 KAYNES,M3,EQUITY,200,4,1,4,12,1,12
+KAYNES,M3,EQUITY,400,3,1,3,9,1,9
 KEI,M1,EQUITY,50,8,1,8,24,1,24
 KEI,M1,EQUITY,100,6,1,6,18,1,18
 KEI,M2,EQUITY,50,8,1,8,24,1,24
@@ -642,18 +642,18 @@ KFINTECH,M1,EQUITY,20,6,1,6,18,1,18
 KFINTECH,M1,EQUITY,40,4,1,4,12,1,12
 KFINTECH,M2,EQUITY,20,6,1,6,18,1,18
 KFINTECH,M2,EQUITY,40,4,1,4,12,1,12
-KFINTECH,M3,EQUITY,80,2,1,2,6,1,6
 KFINTECH,M3,EQUITY,40,3,1,3,9,1,9
-KOTAKBANK,M1,EQUITY,40,7,1,7,21,1,21
+KFINTECH,M3,EQUITY,80,2,1,2,6,1,6
 KOTAKBANK,M1,EQUITY,20,10,1,10,30,1,30
-KOTAKBANK,M2,EQUITY,40,7,1,7,21,1,21
+KOTAKBANK,M1,EQUITY,40,7,1,7,21,1,21
 KOTAKBANK,M2,EQUITY,20,10,1,10,30,1,30
-KOTAKBANK,M3,EQUITY,80,4,1,4,12,1,12
+KOTAKBANK,M2,EQUITY,40,7,1,7,21,1,21
 KOTAKBANK,M3,EQUITY,40,5,1,5,15,1,15
+KOTAKBANK,M3,EQUITY,80,4,1,4,12,1,12
 KPITTECH,M1,EQUITY,40,5,1,5,15,1,15
 KPITTECH,M1,EQUITY,20,6,1,6,18,1,18
-KPITTECH,M2,EQUITY,40,5,1,5,15,1,15
 KPITTECH,M2,EQUITY,20,6,1,6,18,1,18
+KPITTECH,M2,EQUITY,40,5,1,5,15,1,15
 KPITTECH,M3,EQUITY,40,3,1,3,9,1,9
 KPITTECH,M3,EQUITY,80,2,1,2,6,1,6
 LAURUSLABS,M1,EQUITY,10,9,1,9,27,1,27
@@ -1072,12 +1072,12 @@ SUZLON,M2,EQUITY,1,6,1,6,18,1,18
 SUZLON,M2,EQUITY,2,4,1,4,12,1,12
 SUZLON,M3,EQUITY,2,3,1,3,9,1,9
 SUZLON,M3,EQUITY,4,2,1,2,6,1,6
-SYNGENE,M1,EQUITY,20,5,1,5,15,1,15
 SYNGENE,M1,EQUITY,10,7,1,7,21,1,21
-SYNGENE,M2,EQUITY,20,5,1,5,15,1,15
+SYNGENE,M1,EQUITY,20,5,1,5,15,1,15
 SYNGENE,M2,EQUITY,10,7,1,7,21,1,21
-SYNGENE,M3,EQUITY,40,3,1,3,9,1,9
+SYNGENE,M2,EQUITY,20,5,1,5,15,1,15
 SYNGENE,M3,EQUITY,20,3,1,3,9,1,9
+SYNGENE,M3,EQUITY,40,3,1,3,9,1,9
 TATACONSUM,M1,EQUITY,10,11,1,11,33,1,33
 TATACONSUM,M1,EQUITY,20,8,1,8,24,1,24
 TATACONSUM,M2,EQUITY,10,11,1,11,33,1,33
@@ -1110,38 +1110,38 @@ TATATECH,M3,EQUITY,20,4,1,4,12,1,12
 TATATECH,M3,EQUITY,40,3,1,3,9,1,9
 TCS,M1,EQUITY,20,12,1,12,36,1,36
 TCS,M1,EQUITY,40,12,1,12,36,1,36
-TCS,M2,EQUITY,40,12,1,12,36,1,36
 TCS,M2,EQUITY,20,12,1,12,36,1,36
+TCS,M2,EQUITY,40,12,1,12,36,1,36
 TCS,M3,EQUITY,40,6,1,6,18,1,18
 TCS,M3,EQUITY,80,6,1,6,18,1,18
 TECHM,M1,EQUITY,20,8,1,8,24,1,24
 TECHM,M1,EQUITY,40,6,1,6,18,1,18
 TECHM,M2,EQUITY,20,8,1,8,24,1,24
 TECHM,M2,EQUITY,40,6,1,6,18,1,18
-TECHM,M3,EQUITY,40,4,1,4,12,1,12
 TECHM,M3,EQUITY,80,3,1,3,9,1,9
+TECHM,M3,EQUITY,40,4,1,4,12,1,12
 TIINDIA,M1,EQUITY,50,7,1,7,21,1,21
 TIINDIA,M1,EQUITY,100,5,1,5,15,1,15
-TIINDIA,M2,EQUITY,50,7,1,7,21,1,21
 TIINDIA,M2,EQUITY,100,5,1,5,15,1,15
-TIINDIA,M3,EQUITY,100,3,1,3,9,1,9
+TIINDIA,M2,EQUITY,50,7,1,7,21,1,21
 TIINDIA,M3,EQUITY,200,3,1,3,9,1,9
-TITAGARH,M1,EQUITY,20,5,1,5,15,1,15
+TIINDIA,M3,EQUITY,100,3,1,3,9,1,9
 TITAGARH,M1,EQUITY,40,4,1,4,12,1,12
-TITAN,M1,EQUITY,20,12,1,12,36,1,36
+TITAGARH,M1,EQUITY,20,5,1,5,15,1,15
 TITAN,M1,EQUITY,40,12,1,12,36,1,36
-TITAN,M2,EQUITY,20,12,1,12,36,1,36
+TITAN,M1,EQUITY,20,12,1,12,36,1,36
 TITAN,M2,EQUITY,40,12,1,12,36,1,36
-TITAN,M3,EQUITY,40,6,1,6,18,1,18
+TITAN,M2,EQUITY,20,12,1,12,36,1,36
 TITAN,M3,EQUITY,80,6,1,6,18,1,18
-TMPV,M1,EQUITY,20,5,1,5,15,1,15
+TITAN,M3,EQUITY,40,6,1,6,18,1,18
 TMPV,M1,EQUITY,10,7,1,7,21,1,21
+TMPV,M1,EQUITY,20,5,1,5,15,1,15
 TMPV,M2,EQUITY,20,5,1,5,15,1,15
 TMPV,M2,EQUITY,10,7,1,7,21,1,21
 TMPV,M3,EQUITY,20,4,1,4,12,1,12
 TMPV,M3,EQUITY,40,3,1,3,9,1,9
-TORNTPHARM,M1,EQUITY,100,5,1,5,15,1,15
 TORNTPHARM,M1,EQUITY,50,7,1,7,21,1,21
+TORNTPHARM,M1,EQUITY,100,5,1,5,15,1,15
 TORNTPHARM,M2,EQUITY,50,7,1,7,21,1,21
 TORNTPHARM,M2,EQUITY,100,5,1,5,15,1,15
 TORNTPHARM,M3,EQUITY,100,4,1,4,12,1,12
@@ -1150,36 +1150,36 @@ TORNTPOWER,M1,EQUITY,20,6,1,6,18,1,18
 TORNTPOWER,M1,EQUITY,40,5,1,5,15,1,15
 TORNTPOWER,M2,EQUITY,20,6,1,6,18,1,18
 TORNTPOWER,M2,EQUITY,40,5,1,5,15,1,15
-TORNTPOWER,M3,EQUITY,80,2,1,2,6,1,6
 TORNTPOWER,M3,EQUITY,40,3,1,3,9,1,9
+TORNTPOWER,M3,EQUITY,80,2,1,2,6,1,6
 TRENT,M1,EQUITY,100,5,1,5,15,1,15
 TRENT,M1,EQUITY,200,4,1,4,12,1,12
 TRENT,M2,EQUITY,100,5,1,5,15,1,15
 TRENT,M2,EQUITY,200,4,1,4,12,1,12
 TRENT,M3,EQUITY,200,3,1,3,9,1,9
 TRENT,M3,EQUITY,400,2,1,2,6,1,6
-TVSMOTOR,M1,EQUITY,100,5,1,5,15,1,15
 TVSMOTOR,M1,EQUITY,50,7,1,7,21,1,21
+TVSMOTOR,M1,EQUITY,100,5,1,5,15,1,15
 TVSMOTOR,M2,EQUITY,50,7,1,7,21,1,21
 TVSMOTOR,M2,EQUITY,100,5,1,5,15,1,15
-TVSMOTOR,M3,EQUITY,200,3,1,3,9,1,9
 TVSMOTOR,M3,EQUITY,100,4,1,4,12,1,12
+TVSMOTOR,M3,EQUITY,200,3,1,3,9,1,9
 ULTRACEMCO,M1,EQUITY,100,12,1,12,36,1,36
 ULTRACEMCO,M1,EQUITY,200,9,1,9,27,1,27
-ULTRACEMCO,M2,EQUITY,200,9,1,9,27,1,27
 ULTRACEMCO,M2,EQUITY,100,12,1,12,36,1,36
+ULTRACEMCO,M2,EQUITY,200,9,1,9,27,1,27
 ULTRACEMCO,M3,EQUITY,200,6,1,6,18,1,18
 ULTRACEMCO,M3,EQUITY,400,5,1,5,15,1,15
-UNIONBANK,M1,EQUITY,5,4,1,4,12,1,12
 UNIONBANK,M1,EQUITY,2.5,5,1,5,15,1,15
-UNIONBANK,M2,EQUITY,5,4,1,4,12,1,12
+UNIONBANK,M1,EQUITY,5,4,1,4,12,1,12
 UNIONBANK,M2,EQUITY,2.5,5,1,5,15,1,15
-UNIONBANK,M3,EQUITY,10,2,1,2,6,1,6
+UNIONBANK,M2,EQUITY,5,4,1,4,12,1,12
 UNIONBANK,M3,EQUITY,5,3,1,3,9,1,9
+UNIONBANK,M3,EQUITY,10,2,1,2,6,1,6
 UNITDSPR,M1,EQUITY,10,12,1,12,36,1,36
 UNITDSPR,M1,EQUITY,20,10,1,10,30,1,30
-UNITDSPR,M2,EQUITY,20,10,1,10,30,1,30
 UNITDSPR,M2,EQUITY,10,12,1,12,36,1,36
+UNITDSPR,M2,EQUITY,20,10,1,10,30,1,30
 UNITDSPR,M3,EQUITY,20,6,1,6,18,1,18
 UNITDSPR,M3,EQUITY,40,5,1,5,15,1,15
 UNOMINDA,M1,EQUITY,20,7,1,7,21,1,21
@@ -1192,8 +1192,8 @@ UPL,M1,EQUITY,10,7,1,7,21,1,21
 UPL,M1,EQUITY,20,5,1,5,15,1,15
 UPL,M2,EQUITY,10,7,1,7,21,1,21
 UPL,M2,EQUITY,20,5,1,5,15,1,15
-UPL,M3,EQUITY,40,3,1,3,9,1,9
 UPL,M3,EQUITY,20,3,1,3,9,1,9
+UPL,M3,EQUITY,40,3,1,3,9,1,9
 VBL,M1,EQUITY,5,9,1,9,27,1,27
 VBL,M1,EQUITY,10,7,1,7,21,1,21
 VBL,M2,EQUITY,5,9,1,9,27,1,27
